AMD
Advanced Micro Devices, Inc.
152.73
-
1.70
1.10%
2 x 152.48
1 x 152.81
bid
ask
09:34 AM
timesize
Bearish
986
Bullish
2041
sentiment
152.61
day range
153.90
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38849.30
09:33 AM
-
35.00
0.09%
^IXIC
NASDAQ Composite
16233.90
09:33 AM
-
98.70
0.60%
^GSPC
S&P 500
5167.36
09:33 AM
-
20.34
0.39%
AAPL
Apple Inc.
182.44
09:33 AM
2 x 182.41
2 x 182.52
+
0.04
0.02%
GOOG
Alphabet Inc.
171.32
09:34 AM
2 x 171.05
2 x 171.44
-
1.66
0.96%
AMZN
Amazon.com, Inc.
187.91
09:34 AM
2 x 187.74
2 x 188.12
-
0.85
0.45%
MSFT
Microsoft Corporation
407.93
09:34 AM
1 x 407.74
2 x 408.30
-
1.41
0.34%
BABA
Alibaba Group Holding Limited
78.00
09:34 AM
12 x 77.65
18 x 77.78
-
1.37
1.73%
NFLX
Netflix, Inc.
605.01
09:34 AM
2 x 603.50
1 x 605.94
-
0.99
0.16%
TSLA
Tesla, Inc.
171.93
09:34 AM
2 x 171.42
2 x 171.93
-
5.88
3.31%
NVDA
NVIDIA Corporation
896.94
09:34 AM
1 x 896.14
1 x 898.95
-
8.60
0.95%
AMD
Advanced Micro Devices, Inc.
152.73
09:34 AM
2 x 152.48
1 x 152.81
-
1.70
1.10%
MU
Micron Technology, Inc.
118.45
09:34 AM
2 x 118.31
2 x 118.62
-
0.75
0.63%
SPY
SPDR S&P 500 ETF Trust
515.47
09:34 AM
12 x 515.37
8 x 515.40
-
1.67
0.32%
TQQQ
ProShares UltraPro QQQ
57.61
09:34 AM
29 x 57.59
21 x 57.61
-
0.95
1.62%
BRK-A
Berkshire Hathaway Inc.
612500.00
09:34 AM
29 x 609247.00
10 x 612952.00
+
1242.00
0.20%
BYRN
Byrna Technologies Inc.
13.28
09:31 AM
3 x 12.99
1 x 13.72
-
0.28
2.06%