AMD
Advanced Micro Devices, Inc.
153.62
-
0.81
0.52%
1 x 153.00
1 x 153.30
bid
ask
4 @ 07:53 PM
153.09-0.53 (0.35%)
Bearish
986
Bullish
2041
sentiment
152.52
day range
155.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.45
-0.29 (0.16%)
182.74
10 @ 07:53 PM
1 x 182.40
1 x 182.54
+
0.34
0.19%
GOOG
170.99
-0.17 (0.10%)
171.16
25 @ 07:53 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.94
-0.06 (0.03%)
188.00
1 @ 07:53 PM
1 x 187.84
1 x 187.98
-
0.76
0.40%
MSFT
409.76
-0.78 (0.19%)
410.54
1 @ 07:53 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
1 @ 07:53 PM
1 x 78.70
1 x 78.72
-
0.91
1.15%
NFLX
608.55
-0.92 (0.15%)
609.47
80 @ 07:53 PM
1 x 608.25
1 x 608.73
+
3.47
0.57%
TSLA
174.20
-0.52 (0.30%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.35
-4.77 (0.53%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.09
-0.53 (0.35%)
153.62
4 @ 07:53 PM
1 x 153.00
1 x 153.30
-
0.81
0.52%
MU
118.99
-0.33 (0.28%)
119.32
5 @ 07:53 PM
1 x 118.99
1 x 119.21
+
0.11
0.09%
SPY
517.04
-0.15 (0.03%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%