AMD
Advanced Micro Devices, Inc.
154.43
-
1.35
0.87%
1 x 152.72
1 x 152.84
bid
ask
49 @ 08:26 AM
152.79-1.64 (1.06%)
Bearish
986
Bullish
2041
sentiment
153.66
day range
157.70
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.53
+0.13 (0.07%)
182.40
1 @ 08:26 AM
1 x 182.48
1 x 182.59
+
0.69
0.38%
GOOG
171.57
-1.41 (0.82%)
172.98
2 @ 08:26 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.33
-1.43 (0.76%)
188.76
1 @ 08:26 AM
2 x 187.15
1 x 187.31
+
0.06
0.03%
MSFT
409.25
-0.09 (0.02%)
409.34
5 @ 08:25 AM
1 x 409.05
3 x 409.35
-
4.20
1.02%
BABA
77.55
-1.82 (2.29%)
79.37
20 @ 08:25 AM
8 x 77.50
1 x 77.53
-
2.18
2.67%
NFLX
603.08
-2.92 (0.48%)
606.00
1 @ 08:25 AM
1 x 602.00
1 x 603.00
+
9.03
1.51%
TSLA
171.50
-6.31 (3.55%)
177.81
89 @ 08:26 AM
2 x 171.50
1 x 171.60
-
6.95
3.76%
NVDA
895.95
-9.59 (1.06%)
905.54
57 @ 08:26 AM
1 x 895.73
3 x 896.40
-
15.86
1.72%
AMD
152.79
-1.64 (1.06%)
154.43
49 @ 08:26 AM
1 x 152.72
1 x 152.84
-
1.35
0.87%
MU
118.15
-1.06 (0.89%)
119.21
5 @ 08:26 AM
1 x 118.10
10 x 118.25
-
0.92
0.77%
SPY
515.49
-1.65 (0.32%)
517.14
2 @ 08:26 AM
4 x 515.46
5 x 515.50
+
0.57
0.11%
TQQQ
57.68
-0.88 (1.50%)
58.56
300 @ 08:26 AM
8 x 57.68
2 x 57.69
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%