GME
GameStop Corp.
29.12
+
3.66
14.38%
9 x 28.74
10 x 28.90
bid
ask
10 @ 09:04 AM
29.21+0.09 (0.32%)
Bearish
569
Bullish
1136
sentiment
25.56
day range
29.58
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.50
-0.74 (0.35%)
214.24
1 @ 09:04 AM
1 x 213.46
2 x 213.64
+
1.17
0.55%
GOOG
176.18
-0.56 (0.32%)
176.74
1 @ 09:04 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.00
-0.84 (0.45%)
183.83
1 @ 09:04 AM
1 x 182.96
1 x 183.03
-
3.06
1.64%
MSFT
439.09
-2.49 (0.56%)
441.58
1 @ 09:04 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.37
-1.31 (1.73%)
75.68
1 @ 09:04 AM
1 x 74.35
1 x 74.39
-
0.70
0.92%
NFLX
661.00
+7.74 (1.18%)
653.26
1 @ 09:04 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.00
+2.53 (1.39%)
182.47
2 @ 09:04 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.07
+0.46 (0.35%)
129.61
5 @ 09:04 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.46
-1.44 (0.90%)
159.90
1 @ 09:04 AM
1 x 158.41
1 x 158.50
-
0.34
0.21%
MU
142.11
-1.03 (0.72%)
143.14
4 @ 09:04 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.35
-2.10 (0.39%)
542.45
14 @ 09:04 AM
9 x 540.59
18 x 0.00
+
1.09
0.20%
TQQQ
72.72
-0.39 (0.53%)
73.11
20 @ 09:04 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:41 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%