KOLD
ProShares UltraShort Bloomberg Natural Gas
61.13
+
2.85
4.89%
11 x 60.66
12 x 59.76
bid
ask
12 @ 06:46 AM
60.58-0.55 (0.90%)
Bearish
10
Bullish
24
sentiment
59.45
day range
61.33
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.96
+1.91 (1.04%)
183.05
34 @ 06:53 AM
2 x 184.96
2 x 184.98
-
1.27
0.69%
GOOG
167.33
-2.96 (1.74%)
170.29
49 @ 06:52 AM
1 x 167.30
1 x 167.33
-
1.29
0.75%
AMZN
188.20
+0.72 (0.38%)
187.48
10 @ 06:52 AM
1 x 188.12
2 x 188.20
-
2.02
1.07%
MSFT
418.87
+4.13 (1.00%)
414.74
1 @ 06:53 AM
1 x 418.83
1 x 418.94
+
2.42
0.59%
BABA
83.06
+3.02 (3.77%)
80.04
9 @ 06:51 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
610.20
-0.67 (0.11%)
610.87
1 @ 06:37 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.36
+0.89 (0.53%)
168.47
1 @ 06:52 AM
2 x 169.32
1 x 169.45
-
3.50
2.04%
NVDA
907.06
+8.28 (0.92%)
898.78
100 @ 06:52 AM
1 x 906.96
1 x 907.24
+
11.31
1.27%
AMD
152.34
+0.42 (0.28%)
151.92
1 @ 06:51 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.93
+0.69 (0.57%)
121.24
12 @ 06:48 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.71
+0.87 (0.17%)
520.84
8 @ 06:47 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.61
+0.44 (0.74%)
59.17
49 @ 06:53 AM
4 x 59.61
8 x 59.62
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%