KOLD
ProShares UltraShort Bloomberg Natural Gas
70.17
-
1.78
2.48%
11 x 70.50
12 x 70.61
bid
ask
01:10 PM
timesize
Bearish
10
Bullish
24
sentiment
69.80
day range
73.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37997.90
01:14 PM
-
463.00
1.20%
^IXIC
NASDAQ Composite
15542.40
01:14 PM
-
170.30
1.08%
^GSPC
S&P 500
5031.88
01:14 PM
-
39.75
0.78%
AAPL
Apple Inc.
169.01
01:13 PM
1 x 169.01
1 x 169.07
-
0.01
0.00%
GOOG
Alphabet Inc.
156.90
01:14 PM
1 x 156.63
3 x 156.96
-
4.20
2.61%
AMZN
Amazon.com, Inc.
172.24
01:13 PM
2 x 167.50
1 x 172.46
-
4.35
2.47%
MSFT
Microsoft Corporation
395.96
01:14 PM
1 x 395.83
1 x 396.01
-
13.10
3.20%
BABA
Alibaba Group Holding Limited
74.84
01:13 PM
12 x 74.85
18 x 74.87
+
0.21
0.28%
NFLX
Netflix, Inc.
563.25
01:14 PM
1 x 562.69
2 x 563.55
+
8.13
1.46%
TSLA
Tesla, Inc.
164.53
01:14 PM
1 x 164.25
1 x 164.50
+
2.40
1.48%
NVDA
NVIDIA Corporation
825.41
01:14 PM
1 x 823.50
1 x 830.00
+
28.64
3.59%
AMD
Advanced Micro Devices, Inc.
153.40
01:13 PM
2 x 153.26
2 x 153.75
+
1.66
1.10%
MU
Micron Technology, Inc.
112.57
01:14 PM
2 x 112.40
2 x 112.74
+
0.79
0.71%
SPY
SPDR S&P 500 ETF Trust
501.67
01:14 PM
9 x 501.61
10 x 501.81
-
3.74
0.74%
TQQQ
ProShares UltraPro QQQ
52.15
01:14 PM
22 x 52.15
22 x 52.16
-
1.56
2.90%
BRK-A
Berkshire Hathaway Inc.
610875.00
01:13 PM
29 x 611340.00
9 x 611750.00
-
2545.00
0.41%