KOLD
ProShares UltraShort Bloomberg Natural Gas
71.22
-
0.73
1.01%
11 x 71.02
11 x 71.36
bid
ask
11 @ 04:00 PM
70.65-0.57 (0.80%)
Bearish
10
Bullish
24
sentiment
69.80
day range
73.19
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:06 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.20
+0.31 (0.18%)
169.89
300 @ 05:06 PM
1 x 170.15
4 x 170.21
+
0.87
0.51%
GOOG
179.10
+21.15 (13.39%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.88
+5.22 (3.00%)
173.67
1 @ 05:06 PM
4 x 178.77
1 x 179.00
-
2.92
1.65%
MSFT
416.35
+17.31 (4.34%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.44
+0.33 (0.44%)
75.11
16 @ 05:05 PM
10 x 75.30
11 x 75.00
+
0.48
0.64%
NFLX
565.50
+0.70 (0.12%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.78
+1.59 (0.94%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.16
+15.84 (1.92%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.12
+1.36 (0.88%)
153.76
5 @ 05:06 PM
2 x 155.12
1 x 155.16
+
2.02
1.33%
MU
113.05
+1.47 (1.32%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.95
+4.46 (0.89%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.99
+2.14 (4.05%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%