ADBE
Adobe Inc.
483.93
+
2.08
0.43%
1 x 483.75
1 x 484.18
bid
ask
1 @ 07:29 AM
486.32+2.39 (0.49%)
Bearish
119
Bullish
268
sentiment
479.15
day range
485.67
374.09
52 week range
638.25
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.96
+0.06 (0.03%)
190.90
1 @ 07:31 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.48
+0.48 (0.27%)
178.00
2 @ 07:31 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.54
+1.41 (0.77%)
183.13
2 @ 07:30 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
434.30
+3.78 (0.88%)
430.52
99 @ 07:32 AM
1 x 434.22
12 x 434.35
+
1.48
0.34%
BABA
81.20
-1.48 (1.79%)
82.68
35 @ 07:32 AM
1 x 81.15
2 x 81.22
-
3.45
4.01%
NFLX
642.66
+2.19 (0.34%)
640.47
1 @ 07:31 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.37
+1.26 (0.70%)
180.11
4 @ 07:32 AM
1 x 181.31
1 x 181.37
-
6.49
3.48%
NVDA
1017.82
+68.32 (7.20%)
949.50
40 @ 07:33 AM
1 x 1017.77
3 x 1018.00
-
4.36
0.46%
AMD
170.59
+5.07 (3.06%)
165.52
2 @ 07:33 AM
2 x 170.50
1 x 170.68
+
0.86
0.52%
MU
131.25
+4.97 (3.94%)
126.28
120 @ 07:33 AM
1 x 131.13
1 x 131.39
-
1.22
0.96%
SPY
533.37
+3.54 (0.67%)
529.83
40 @ 07:33 AM
4 x 533.30
4 x 533.34
-
1.53
0.29%
TQQQ
66.50
+1.97 (3.05%)
64.53
1 @ 07:33 AM
2 x 66.49
47 x 66.51
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%