ADBE
Adobe Inc.
483.93
+
2.08
0.43%
1 x 483.75
1 x 484.18
bid
ask
1 @ 08:01 AM
485.90+1.97 (0.41%)
Bearish
119
Bullish
268
sentiment
479.15
day range
485.67
374.09
52 week range
638.25
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.85
-0.05 (0.03%)
190.90
1 @ 08:02 AM
4 x 191.21
1 x 191.32
-
1.45
0.75%
GOOG
178.59
+0.59 (0.33%)
178.00
2 @ 08:02 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.36
+1.23 (0.67%)
183.13
5 @ 08:02 AM
1 x 184.38
1 x 184.56
-
0.02
0.01%
MSFT
434.00
+3.48 (0.81%)
430.52
1 @ 08:02 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.43
-1.25 (1.51%)
82.68
5 @ 08:01 AM
1 x 81.43
1 x 81.55
-
3.45
4.01%
NFLX
642.84
+2.37 (0.37%)
640.47
1 @ 08:02 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.45
+1.34 (0.74%)
180.11
20 @ 08:02 AM
5 x 181.40
1 x 181.55
-
6.49
3.48%
NVDA
1016.55
+67.05 (7.06%)
949.50
1 @ 08:02 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.09
+4.57 (2.76%)
165.52
95 @ 08:02 AM
2 x 170.15
1 x 170.32
+
0.86
0.52%
MU
130.80
+4.52 (3.58%)
126.28
4 @ 08:02 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.60
+3.77 (0.71%)
529.83
200 @ 08:02 AM
4 x 533.59
4 x 533.63
-
1.53
0.29%
TQQQ
66.61
+2.08 (3.22%)
64.53
1 @ 08:02 AM
3 x 66.61
6 x 66.62
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%