ADBE
Adobe Inc.
485.43
+
2.78
0.57%
1 x 485.25
1 x 485.60
bid
ask
01:59 PM
timesize
Bearish
118
Bullish
268
sentiment
480.30
day range
489.48
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39492.10
02:00 PM
+
104.30
0.26%
^IXIC
NASDAQ Composite
16336.60
01:59 PM
-
9.70
0.06%
^GSPC
S&P 500
5220.54
02:00 PM
+
6.46
0.12%
AAPL
Apple Inc.
182.47
01:59 PM
2 x 182.41
1 x 182.58
-
1.84
1.00%
GOOG
Alphabet Inc.
170.32
02:00 PM
1 x 160.95
1 x 178.14
-
1.26
0.73%
AMZN
Amazon.com, Inc.
187.91
02:00 PM
2 x 187.83
2 x 187.97
-
1.59
0.84%
MSFT
Microsoft Corporation
414.51
02:00 PM
1 x 392.16
1 x 414.65
+
2.19
0.53%
BABA
Alibaba Group Holding Limited
79.97
02:00 PM
8 x 79.92
8 x 79.93
+
0.52
0.65%
NFLX
Netflix, Inc.
609.28
01:59 PM
1 x 608.93
1 x 609.58
-
2.81
0.46%
TSLA
Tesla, Inc.
168.55
01:59 PM
4 x 168.60
1 x 168.62
-
3.42
1.99%
NVDA
NVIDIA Corporation
899.94
02:00 PM
1 x 899.73
1 x 900.08
+
12.47
1.41%
AMD
Advanced Micro Devices, Inc.
152.49
02:00 PM
5 x 152.22
5 x 152.68
+
0.10
0.07%
MU
Micron Technology, Inc.
120.17
02:00 PM
2 x 120.00
2 x 120.33
+
2.36
2.00%
SPY
SPDR S&P 500 ETF Trust
520.68
02:00 PM
9 x 520.13
32 x 520.18
+
0.51
0.10%
TQQQ
ProShares UltraPro QQQ
59.13
01:59 PM
51 x 59.14
73 x 59.15
+
0.36
0.61%
BRK-A
Berkshire Hathaway Inc.
620194.00
01:59 PM
29 x 619630.00
10 x 620294.00
+
4359.00
0.71%