ADBE
Adobe Inc.
482.65
-
5.45
1.12%
1 x 482.09
1 x 482.98
bid
ask
1 @ 04:00 PM
481.39-1.26 (0.26%)
Bearish
118
Bullish
268
sentiment
481.65
day range
490.44
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:10 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.61
+0.04 (0.02%)
184.57
8 @ 05:10 PM
4 x 184.60
4 x 184.62
+
1.83
1.00%
GOOG
171.63
+0.05 (0.03%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.35
-0.15 (0.08%)
189.50
500 @ 05:10 PM
2 x 189.30
4 x 189.47
+
1.50
0.80%
MSFT
412.55
+0.23 (0.06%)
412.32
1 @ 05:09 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.60
+0.14 (0.18%)
79.46
75 @ 05:10 PM
10 x 79.53
8 x 79.53
+
1.00
1.27%
NFLX
612.73
+0.64 (0.10%)
612.09
7 @ 05:09 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.86
-0.11 (0.06%)
171.97
7 @ 05:10 PM
1 x 171.88
1 x 171.94
-
2.75
1.57%
NVDA
886.90
-0.57 (0.06%)
887.47
100 @ 05:10 PM
1 x 886.78
1 x 887.00
-
16.65
1.84%
AMD
152.14
-0.25 (0.16%)
152.39
1 @ 05:10 PM
1 x 152.10
4 x 152.14
-
1.23
0.80%
MU
118.06
+0.25 (0.21%)
117.81
6 @ 05:09 PM
1 x 118.02
1 x 118.14
-
1.51
1.27%
SPY
520.30
+0.13 (0.03%)
520.17
1 @ 05:10 PM
9 x 519.87
8 x 520.41
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
50 @ 05:10 PM
2 x 58.82
13 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%