ADBE
Adobe Inc.
483.93
+
2.08
0.43%
1 x 488.45
1 x 488.89
bid
ask
5 @ 08:58 AM
488.30+4.37 (0.90%)
Bearish
119
Bullish
268
sentiment
479.15
day range
485.67
374.09
52 week range
638.25
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.33
+0.43 (0.23%)
190.90
3 @ 08:57 AM
1 x 191.33
1 x 191.41
-
1.45
0.75%
GOOG
178.81
+0.81 (0.46%)
178.00
2 @ 08:57 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.43
+1.30 (0.71%)
183.13
450 @ 08:58 AM
1 x 184.41
1 x 184.49
-
0.02
0.01%
MSFT
434.02
+3.50 (0.81%)
430.52
1 @ 08:58 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.11
-1.57 (1.90%)
82.68
1 @ 08:58 AM
1 x 81.10
1 x 81.15
-
3.45
4.01%
NFLX
642.48
+2.00 (0.31%)
640.47
1 @ 08:57 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.21
+1.10 (0.61%)
180.11
1 @ 08:58 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1014.16
+64.66 (6.81%)
949.50
1 @ 08:58 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.25
+5.73 (3.46%)
165.52
1 @ 08:58 AM
1 x 171.05
5 x 171.25
+
0.86
0.52%
MU
132.24
+5.96 (4.72%)
126.28
4 @ 08:58 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.71
+3.88 (0.73%)
529.83
15 @ 08:58 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.76
+2.23 (3.46%)
64.53
5 @ 08:58 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%