MSFT
Microsoft Corporation
448.35
+
5.78
1.31%
1 x 448.29
5 x 448.32
bid
ask
02:19 PM
timesize
Bearish
749
Bullish
1622
sentiment
440.72
day range
450.69
309.45
52 week range
450.69
^DJI
Dow Jones Industrial Average
38785.90
02:19 PM
+
196.70
0.51%
^IXIC
NASDAQ Composite
17898.60
02:19 PM
+
209.70
1.19%
^GSPC
S&P 500
5480.36
02:19 PM
+
48.76
0.90%
AAPL
Apple Inc.
218.55
02:19 PM
2 x 218.47
2 x 218.57
+
6.06
2.85%
GOOG
Alphabet Inc.
179.25
02:20 PM
2 x 179.07
1 x 179.42
+
0.88
0.49%
AMZN
Amazon.com, Inc.
183.82
02:20 PM
10 x 183.66
4 x 184.01
+
0.16
0.09%
MSFT
Microsoft Corporation
448.35
02:19 PM
1 x 448.29
5 x 448.32
+
5.78
1.31%
BABA
Alibaba Group Holding Limited
74.71
02:20 PM
8 x 74.67
8 x 74.68
+
1.36
1.85%
NFLX
Netflix, Inc.
681.24
02:19 PM
1 x 681.09
1 x 681.48
+
11.86
1.77%
TSLA
Tesla, Inc.
187.57
02:19 PM
2 x 187.56
1 x 187.58
+
9.56
5.37%
NVDA
NVIDIA Corporation
131.94
02:19 PM
3 x 131.94
2 x 131.95
+
0.06
0.05%
AMD
Advanced Micro Devices, Inc.
158.74
02:20 PM
1 x 158.65
1 x 158.78
-
0.89
0.56%
MU
Micron Technology, Inc.
147.90
02:19 PM
1 x 147.87
2 x 147.93
+
6.54
4.63%
SPY
SPDR S&P 500 ETF Trust
547.51
02:19 PM
4 x 547.49
3 x 547.51
+
4.73
0.87%
TQQQ
ProShares UltraPro QQQ
77.22
02:19 PM
6 x 77.21
6 x 77.22
+
3.05
4.11%
BRK-A
Berkshire Hathaway Inc.
611551.00
02:19 PM
9 x 610700.00
9 x 611000.00
+
651.00
0.11%