SPY
SPDR S&P 500 ETF Trust
536.20
+
0.54
0.10%
2 x 536.19
15 x 536.21
bid
ask
03:45 PM
timesize
Bearish
752
Bullish
1105
sentiment
532.05
day range
536.63
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38716.70
03:45 PM
-
151.30
0.39%
^IXIC
NASDAQ Composite
17306.50
03:45 PM
+
114.00
0.66%
^GSPC
S&P 500
5367.95
03:45 PM
+
7.16
0.13%
AAPL
Apple Inc.
206.08
03:45 PM
5 x 205.89
1 x 206.09
+
12.96
6.71%
GOOG
Alphabet Inc.
177.91
03:46 PM
1 x 177.88
29 x 178.02
+
1.28
0.72%
AMZN
Amazon.com, Inc.
186.55
03:46 PM
15 x 186.39
1 x 186.59
-
0.51
0.27%
MSFT
Microsoft Corporation
431.71
03:46 PM
1 x 431.66
1 x 431.85
+
3.84
0.90%
BABA
Alibaba Group Holding Limited
77.94
03:46 PM
10 x 77.99
18 x 77.98
-
1.36
1.72%
NFLX
Netflix, Inc.
647.50
03:46 PM
3 x 646.51
1 x 647.65
+
3.00
0.47%
TSLA
Tesla, Inc.
169.75
03:45 PM
6 x 169.74
3 x 169.75
-
4.04
2.32%
NVDA
NVIDIA Corporation
120.78
03:46 PM
1 x 120.74
1 x 120.87
-
1.00
0.82%
AMD
Advanced Micro Devices, Inc.
158.53
03:46 PM
1 x 158.51
6 x 158.75
-
1.81
1.13%
MU
Micron Technology, Inc.
134.73
03:46 PM
7 x 134.53
7 x 134.94
-
0.09
0.07%
SPY
SPDR S&P 500 ETF Trust
536.20
03:45 PM
2 x 536.19
15 x 536.21
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
68.89
03:45 PM
9 x 68.88
40 x 68.89
+
1.06
1.56%
BRK-A
Berkshire Hathaway Inc.
614170.00
03:45 PM
9 x 614275.00
10 x 614805.00
-
3530.00
0.57%