MSFT
Microsoft Corporation
410.54
+
0.00
0.00%
2 x 410.23
5 x 410.70
bid
ask
1 @ 09:12 AM
410.50-0.05 (0.01%)
Bearish
735
Bullish
1601
sentiment
0.00
day range
0.00
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.76
+0.02 (0.01%)
182.74
600 @ 09:12 AM
3 x 182.76
15 x 182.80
+
0.00
0.00%
GOOG
171.56
+0.40 (0.23%)
171.16
26 @ 09:11 AM
1 x 171.55
2 x 171.60
+
0.00
0.00%
AMZN
188.70
+0.70 (0.37%)
188.00
1 @ 09:12 AM
2 x 188.65
2 x 188.77
+
0.00
0.00%
MSFT
410.50
-0.05 (0.01%)
410.54
1 @ 09:12 AM
2 x 410.23
5 x 410.70
+
0.00
0.00%
BABA
79.55
+1.09 (1.39%)
78.46
20 @ 09:12 AM
1 x 79.51
1 x 79.56
+
0.00
0.00%
NFLX
612.60
+3.13 (0.51%)
609.47
4 @ 09:11 AM
1 x 612.60
1 x 613.12
+
0.00
0.00%
TSLA
175.60
+0.88 (0.50%)
174.72
2 @ 09:12 AM
1 x 175.59
1 x 175.64
+
0.00
0.00%
NVDA
907.20
+3.08 (0.34%)
904.12
1 @ 09:12 AM
1 x 907.01
1 x 907.50
+
0.00
0.00%
AMD
153.79
+0.17 (0.11%)
153.62
150 @ 09:12 AM
2 x 153.56
2 x 153.84
+
0.00
0.00%
MU
119.95
+0.63 (0.53%)
119.32
40 @ 09:12 AM
1 x 119.63
3 x 119.98
+
0.00
0.00%
SPY
517.72
+0.53 (0.10%)
517.19
28 @ 09:12 AM
11 x 517.69
5 x 517.72
+
0.00
0.00%
TQQQ
58.68
+0.23 (0.39%)
58.45
3 @ 09:12 AM
6 x 58.67
46 x 58.68
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614349.00
+
0.00
0.00%