TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 180.07
1 x 180.23
bid
ask
1 @ 07:45 AM
181.38+1.27 (0.71%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.97
+0.07 (0.04%)
190.90
29 @ 07:44 AM
1 x 190.97
1 x 191.02
-
1.45
0.75%
GOOG
178.70
+0.70 (0.39%)
178.00
2 @ 07:43 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.35
+1.22 (0.67%)
183.13
30 @ 07:44 AM
2 x 184.20
1 x 184.38
-
0.02
0.01%
MSFT
434.39
+3.87 (0.90%)
430.52
1 @ 07:44 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.17
-1.51 (1.83%)
82.68
18 @ 07:44 AM
4 x 81.11
1 x 81.24
-
3.45
4.01%
NFLX
643.01
+2.54 (0.40%)
640.47
1 @ 07:42 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.38
+1.27 (0.71%)
180.11
1 @ 07:45 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1016.77
+67.27 (7.08%)
949.50
1 @ 07:45 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.35
+4.83 (2.92%)
165.52
31 @ 07:44 AM
1 x 170.23
2 x 170.35
+
0.86
0.52%
MU
130.99
+4.71 (3.73%)
126.28
4 @ 07:45 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.47
+3.64 (0.69%)
529.83
15 @ 07:44 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.56
+2.03 (3.15%)
64.53
5 @ 07:45 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%