TSLA
Tesla, Inc.
179.70
-
5.06
2.74%
1 x 179.68
3 x 179.70
bid
ask
10:51 AM
timesize
Bearish
2345
Bullish
4656
sentiment
178.16
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38947.60
10:51 AM
+
95.30
0.25%
^IXIC
NASDAQ Composite
16359.50
10:51 AM
+
10.30
0.06%
^GSPC
S&P 500
5191.78
10:52 AM
+
11.04
0.21%
AAPL
Apple Inc.
182.73
10:51 AM
3 x 182.68
2 x 182.82
+
1.02
0.56%
GOOG
Alphabet Inc.
172.28
10:52 AM
2 x 172.20
2 x 172.35
+
2.45
1.44%
AMZN
Amazon.com, Inc.
188.82
10:52 AM
2 x 188.72
2 x 188.91
+
0.12
0.06%
MSFT
Microsoft Corporation
412.38
10:52 AM
1 x 412.15
1 x 412.58
-
1.16
0.28%
BABA
Alibaba Group Holding Limited
78.97
10:51 AM
9 x 78.94
9 x 78.95
-
2.58
3.16%
NFLX
Netflix, Inc.
600.88
10:52 AM
1 x 600.26
1 x 601.07
+
3.90
0.65%
TSLA
Tesla, Inc.
179.70
10:51 AM
1 x 179.68
3 x 179.70
-
5.06
2.74%
NVDA
NVIDIA Corporation
902.81
10:52 AM
1 x 902.30
1 x 903.56
-
18.59
2.02%
AMD
Advanced Micro Devices, Inc.
156.48
10:51 AM
2 x 156.38
2 x 156.60
+
0.70
0.45%
MU
Micron Technology, Inc.
121.00
10:52 AM
3 x 119.00
2 x 121.08
+
0.87
0.72%
SPY
SPDR S&P 500 ETF Trust
517.68
10:51 AM
1 x 517.68
9 x 517.69
+
1.11
0.21%
TQQQ
ProShares UltraPro QQQ
58.85
10:51 AM
17 x 58.85
64 x 58.86
+
0.29
0.49%
BRK-A
Berkshire Hathaway Inc.
610908.00
10:51 AM
29 x 610500.00
10 x 610676.00
+
2113.00
0.35%
BYRN
Byrna Technologies Inc.
13.91
10:49 AM
1 x 13.85
2 x 14.03
-
0.04
0.29%