TSLA
Tesla, Inc.
179.16
-
5.59
3.03%
2 x 178.84
4 x 179.50
bid
ask
01:17 PM
timesize
Bearish
2345
Bullish
4656
sentiment
178.16
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38915.70
01:17 PM
+
63.40
0.16%
^IXIC
NASDAQ Composite
16380.20
01:17 PM
+
31.00
0.19%
^GSPC
S&P 500
5195.57
01:17 PM
+
14.83
0.29%
AAPL
Apple Inc.
182.26
01:16 PM
1 x 181.38
7 x 182.50
+
0.55
0.31%
GOOG
Alphabet Inc.
172.89
01:17 PM
1 x 161.50
1 x 173.08
+
3.06
1.80%
AMZN
Amazon.com, Inc.
188.93
01:16 PM
1 x 188.75
1 x 189.26
+
0.23
0.12%
MSFT
Microsoft Corporation
411.95
01:17 PM
1 x 411.76
1 x 412.07
-
1.59
0.38%
BABA
Alibaba Group Holding Limited
79.38
01:16 PM
8 x 79.28
10 x 79.28
-
2.17
2.66%
NFLX
Netflix, Inc.
603.34
01:16 PM
1 x 602.75
1 x 603.83
+
6.37
1.07%
TSLA
Tesla, Inc.
179.16
01:17 PM
2 x 178.84
4 x 179.50
-
5.59
3.03%
NVDA
NVIDIA Corporation
914.33
01:17 PM
1 x 914.12
2 x 914.54
-
7.07
0.77%
AMD
Advanced Micro Devices, Inc.
155.36
01:16 PM
2 x 155.10
2 x 155.56
-
0.42
0.27%
MU
Micron Technology, Inc.
120.37
01:17 PM
1 x 120.30
6 x 120.63
+
0.24
0.20%
SPY
SPDR S&P 500 ETF Trust
518.04
01:17 PM
8 x 518.09
14 x 518.10
+
1.47
0.28%
TQQQ
ProShares UltraPro QQQ
59.01
01:17 PM
8 x 58.99
5 x 59.20
+
0.45
0.77%
BRK-A
Berkshire Hathaway Inc.
609325.00
01:16 PM
29 x 609510.00
10 x 609680.00
+
530.00
0.09%
BYRN
Byrna Technologies Inc.
13.77
01:13 PM
1 x 13.75
1 x 13.81
-
0.18
1.29%