SPY
SPDR S&P 500 ETF Trust
523.30
+
2.39
0.46%
11 x 523.25
9 x 523.34
bid
ask
1 @ 05:35 PM
523.15-0.14 (0.03%)
Bearish
751
Bullish
1097
sentiment
520.56
day range
523.83
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.44
+0.01 (0.01%)
187.43
1 @ 05:35 PM
1 x 187.44
1 x 187.47
+
1.15
0.62%
GOOG
171.74
-0.19 (0.11%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.92
-0.15 (0.08%)
187.07
1 @ 05:35 PM
3 x 186.91
2 x 186.93
+
0.50
0.27%
MSFT
416.11
-0.45 (0.11%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.36
-0.15 (0.19%)
79.51
5 @ 05:35 PM
11 x 79.27
12 x 79.34
-
5.09
6.02%
NFLX
612.65
-1.01 (0.16%)
613.66
1 @ 05:34 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.25
-0.30 (0.17%)
177.55
214 @ 05:35 PM
1 x 177.25
2 x 177.27
+
5.66
3.29%
NVDA
911.84
-1.72 (0.19%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.24
+0.08 (0.05%)
153.16
1 @ 05:35 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
124.90
+0.09 (0.07%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.15
-0.14 (0.03%)
523.30
1 @ 05:35 PM
11 x 523.25
9 x 523.34
+
2.39
0.46%
TQQQ
60.60
-0.07 (0.12%)
60.67
1 @ 05:35 PM
1 x 60.61
4 x 60.65
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%