MSFT
Microsoft Corporation
431.75
+
1.23
0.29%
1 x 431.54
1 x 432.01
bid
ask
10:54 AM
timesize
Bearish
742
Bullish
1607
sentiment
429.79
day range
433.60
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
39388.80
10:54 AM
-
282.20
0.71%
^IXIC
NASDAQ Composite
16879.80
10:54 AM
+
78.30
0.47%
^GSPC
S&P 500
5306.81
10:54 AM
-
0.20
0.00%
AAPL
Apple Inc.
189.16
10:53 AM
2 x 189.11
2 x 189.22
-
1.74
0.91%
GOOG
Alphabet Inc.
177.18
10:54 AM
1 x 169.72
1 x 187.65
-
0.82
0.46%
AMZN
Amazon.com, Inc.
182.89
10:53 AM
1 x 182.80
1 x 183.00
-
0.24
0.13%
MSFT
Microsoft Corporation
431.75
10:54 AM
1 x 431.54
1 x 432.01
+
1.23
0.29%
BABA
Alibaba Group Holding Limited
81.00
10:54 AM
11 x 81.12
12 x 81.17
-
1.68
2.03%
NFLX
Netflix, Inc.
636.62
10:53 AM
1 x 636.29
1 x 637.32
-
3.85
0.60%
TSLA
Tesla, Inc.
175.55
10:54 AM
2 x 175.44
1 x 175.34
-
4.56
2.53%
NVDA
NVIDIA Corporation
1043.21
10:54 AM
2 x 1045.48
6 x 1048.00
+
93.71
9.87%
AMD
Advanced Micro Devices, Inc.
160.83
10:54 AM
1 x 160.70
5 x 164.00
-
4.69
2.83%
MU
Micron Technology, Inc.
128.14
10:54 AM
2 x 128.06
1 x 136.07
+
1.86
1.48%
SPY
SPDR S&P 500 ETF Trust
529.68
10:54 AM
12 x 530.65
13 x 530.65
-
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
65.09
10:54 AM
7 x 65.08
7 x 65.12
+
0.56
0.87%
BRK-A
Berkshire Hathaway Inc.
618825.00
10:54 AM
9 x 617970.00
10 x 618445.00
-
6275.00
1.00%