MSFT
Microsoft Corporation
413.52
-
1.61
0.39%
1 x 413.47
1 x 413.59
bid
ask
1 @ 09:00 AM
412.56-0.96 (0.23%)
Bearish
743
Bullish
1613
sentiment
408.92
day range
416.41
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.98
-0.05 (0.03%)
194.03
5 @ 09:00 AM
1 x 193.81
1 x 194.00
+
1.78
0.93%
GOOG
174.01
-0.41 (0.24%)
174.42
1 @ 08:59 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.09
-0.25 (0.14%)
178.34
1 @ 09:00 AM
1 x 178.07
1 x 178.19
+
1.90
1.08%
MSFT
412.56
-0.96 (0.23%)
413.52
1 @ 09:00 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.31
+0.41 (0.53%)
77.90
199 @ 08:59 AM
1 x 78.29
1 x 78.33
-
0.44
0.56%
NFLX
633.60
-0.19 (0.03%)
633.79
1 @ 09:00 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
177.08
+0.79 (0.45%)
176.29
3 @ 09:00 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1147.51
-2.49 (0.22%)
1150.00
1 @ 09:00 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.00
-0.55 (0.34%)
163.55
10 @ 09:00 AM
1 x 162.95
1 x 163.07
-
3.35
2.01%
MU
127.60
-0.57 (0.44%)
128.17
3 @ 09:00 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
526.15
-1.65 (0.31%)
527.80
10 @ 09:00 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.71
-0.43 (0.68%)
63.14
55 @ 09:00 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%