MSFT
Microsoft Corporation
414.01
-
0.73
0.17%
1 x 413.87
1 x 414.15
bid
ask
02:07 PM
timesize
Bearish
736
Bullish
1601
sentiment
410.82
day range
418.35
307.59
52 week range
430.82
^DJI
Dow Jones Industrial Average
39427.10
02:07 PM
-
85.70
0.22%
^IXIC
NASDAQ Composite
16377.50
02:07 PM
+
36.60
0.22%
^GSPC
S&P 500
5218.33
02:07 PM
-
4.35
0.08%
AAPL
Apple Inc.
186.75
02:06 PM
2 x 186.73
2 x 186.81
+
3.69
2.02%
GOOG
Alphabet Inc.
169.35
02:07 PM
1 x 169.11
2 x 169.44
-
0.94
0.55%
AMZN
Amazon.com, Inc.
186.39
02:06 PM
1 x 186.33
1 x 186.47
-
1.09
0.58%
MSFT
Microsoft Corporation
414.01
02:07 PM
1 x 413.87
1 x 414.15
-
0.73
0.17%
BABA
Alibaba Group Holding Limited
84.47
02:06 PM
8 x 84.49
8 x 84.50
+
4.43
5.54%
NFLX
Netflix, Inc.
614.86
02:06 PM
1 x 583.29
1 x 615.08
+
3.99
0.65%
TSLA
Tesla, Inc.
171.46
02:07 PM
1 x 171.23
1 x 171.70
+
2.99
1.77%
NVDA
NVIDIA Corporation
902.88
02:07 PM
1 x 902.36
1 x 904.11
+
4.11
0.46%
AMD
Advanced Micro Devices, Inc.
151.69
02:06 PM
4 x 151.51
2 x 151.91
-
0.23
0.15%
MU
Micron Technology, Inc.
122.49
02:07 PM
1 x 122.41
1 x 122.57
+
1.25
1.03%
SPY
SPDR S&P 500 ETF Trust
520.52
02:07 PM
8 x 520.43
8 x 520.49
-
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
59.37
02:07 PM
25 x 59.36
21 x 59.37
+
0.20
0.34%
BRK-A
Berkshire Hathaway Inc.
619800.00
02:06 PM
29 x 620145.00
10 x 620765.00
-
2200.00
0.35%