MSFT
Microsoft Corporation
414.74
+
2.42
0.59%
1 x 414.56
1 x 414.79
bid
ask
1 @ 06:14 AM
419.21+4.47 (1.08%)
Bearish
736
Bullish
1601
sentiment
411.80
day range
415.38
307.59
52 week range
430.82
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.85
+1.80 (0.98%)
183.05
1 @ 06:10 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.12
-3.17 (1.86%)
170.29
2 @ 06:13 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.80
+0.32 (0.17%)
187.48
5 @ 06:13 AM
1 x 187.80
1 x 187.87
-
2.02
1.07%
MSFT
419.21
+4.47 (1.08%)
414.74
1 @ 06:14 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.07
+3.03 (3.79%)
80.04
9 @ 06:13 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.32
-1.55 (0.25%)
610.87
1 @ 05:59 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.68
+1.21 (0.72%)
168.47
11 @ 06:13 AM
1 x 169.67
1 x 169.68
-
3.50
2.04%
NVDA
905.02
+6.24 (0.69%)
898.78
1 @ 06:14 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.16
+0.24 (0.16%)
151.92
1 @ 06:11 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:07 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.66
+0.82 (0.16%)
520.84
8 @ 06:12 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.55
+0.38 (0.64%)
59.17
11 @ 06:13 AM
8 x 59.55
7 x 59.56
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%