GME
GameStop Corp.
11.04
+
0.13
1.19%
2 x 11.03
1 x 11.04
bid
ask
10:57 AM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
11.27
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38062.30
10:57 AM
+
159.00
0.42%
^IXIC
NASDAQ Composite
15697.50
10:57 AM
+
92.00
0.59%
^GSPC
S&P 500
5034.41
10:57 AM
+
16.02
0.32%
AAPL
Apple Inc.
171.73
10:57 AM
1 x 171.65
1 x 171.75
+
2.43
1.44%
GOOG
Alphabet Inc.
167.17
10:57 AM
2 x 167.15
3 x 167.17
+
1.60
0.97%
AMZN
Amazon.com, Inc.
181.80
10:57 AM
1 x 181.84
2 x 184.00
+
2.80
1.56%
MSFT
Microsoft Corporation
396.12
10:57 AM
1 x 396.07
1 x 396.12
+
1.18
0.30%
BABA
Alibaba Group Holding Limited
78.84
10:58 AM
9 x 78.81
12 x 78.82
+
3.33
4.41%
NFLX
Netflix, Inc.
559.06
10:57 AM
1 x 558.93
1 x 559.17
+
7.35
1.33%
TSLA
Tesla, Inc.
179.19
10:57 AM
1 x 179.17
1 x 179.19
-
0.80
0.44%
NVDA
NVIDIA Corporation
842.27
10:57 AM
2 x 841.75
1 x 842.70
+
11.86
1.43%
AMD
Advanced Micro Devices, Inc.
143.61
10:58 AM
1 x 143.48
1 x 143.67
-
0.66
0.46%
MU
Micron Technology, Inc.
110.66
10:57 AM
3 x 110.63
1 x 110.66
+
0.96
0.88%
SPY
SPDR S&P 500 ETF Trust
502.01
10:57 AM
8 x 502.01
1 x 502.02
+
1.66
0.33%
TQQQ
ProShares UltraPro QQQ
52.26
10:57 AM
16 x 52.25
36 x 52.26
+
0.66
1.28%
BRK-A
Berkshire Hathaway Inc.
602792.00
10:57 AM
29 x 601261.00
10 x 602115.00
+
692.00
0.11%