M
Macy's, Inc.
19.17
-
0.31
1.59%
13 x 19.36
10 x 19.37
bid
ask
10:09 AM
timesize
Bearish
74
Bullish
168
sentiment
19.16
day range
19.63
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38646.20
10:09 AM
-
40.10
0.10%
^IXIC
NASDAQ Composite
16830.90
10:09 AM
+
95.90
0.57%
^GSPC
S&P 500
5288.50
10:09 AM
+
10.99
0.21%
AAPL
Apple Inc.
194.22
10:09 AM
1 x 194.12
7 x 194.28
+
1.97
1.02%
GOOG
Alphabet Inc.
173.53
10:09 AM
6 x 173.30
1 x 182.57
-
0.43
0.25%
AMZN
Amazon.com, Inc.
176.49
10:09 AM
1 x 176.36
1 x 176.59
+
0.05
0.03%
MSFT
Microsoft Corporation
413.47
10:09 AM
1 x 413.41
1 x 413.92
-
1.66
0.40%
BABA
Alibaba Group Holding Limited
78.00
10:09 AM
14 x 78.41
10 x 78.42
-
0.34
0.44%
NFLX
Netflix, Inc.
636.27
10:08 AM
1 x 635.43
1 x 636.92
-
5.35
0.83%
TSLA
Tesla, Inc.
180.72
10:09 AM
1 x 180.56
1 x 180.83
+
2.64
1.48%
NVDA
NVIDIA Corporation
1133.57
10:09 AM
1 x 1133.57
1 x 1135.75
+
37.24
3.40%
AMD
Advanced Micro Devices, Inc.
165.79
10:09 AM
7 x 165.58
7 x 166.37
-
1.11
0.66%
MU
Micron Technology, Inc.
127.38
10:09 AM
2 x 127.27
2 x 127.53
+
2.38
1.90%
SPY
SPDR S&P 500 ETF Trust
528.02
10:09 AM
10 x 528.10
10 x 528.28
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
63.33
10:09 AM
20 x 63.31
27 x 63.34
+
0.80
1.27%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 0.00
10 x 280665.00
-
627214.90
99.97%