MA
Mastercard Incorporated
457.76
+
0.78
0.17%
9 x 0.00
22 x 460.00
bid
ask
16 @ 07:24 AM
457.88+0.12 (0.03%)
Bearish
92
Bullish
210
sentiment
455.50
day range
458.72
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.65
+0.37 (0.20%)
186.28
1 @ 07:42 AM
23 x 186.59
1 x 186.65
+
3.23
1.76%
GOOG
170.62
-0.28 (0.16%)
170.90
2 @ 07:42 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.35
-1.22 (0.65%)
186.57
107 @ 07:43 AM
2 x 185.34
4 x 185.50
-
0.91
0.49%
MSFT
413.21
-0.51 (0.12%)
413.72
1 @ 07:43 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
81.20
-3.40 (4.02%)
84.60
50 @ 07:43 AM
3 x 81.20
1 x 81.28
+
4.56
5.70%
NFLX
614.83
-1.76 (0.29%)
616.59
1 @ 07:39 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.75
-0.14 (0.08%)
171.89
1 @ 07:43 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.72
-4.27 (0.47%)
903.99
1 @ 07:43 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.92
-0.64 (0.43%)
150.56
1 @ 07:42 AM
1 x 149.90
2 x 150.07
-
1.36
0.90%
MU
123.13
+0.13 (0.11%)
123.00
3 @ 07:42 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.08
+0.17 (0.03%)
520.91
8 @ 07:41 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.49
-0.07 (0.12%)
59.56
14 @ 07:42 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%