MA
Mastercard Incorporated
458.06
+
1.08
0.24%
9 x 458.26
22 x 458.49
bid
ask
03:47 PM
timesize
Bearish
92
Bullish
210
sentiment
455.50
day range
458.72
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
39454.30
03:47 PM
-
58.50
0.15%
^IXIC
NASDAQ Composite
16388.40
03:47 PM
+
47.50
0.29%
^GSPC
S&P 500
5221.49
03:47 PM
-
1.19
0.02%
AAPL
Apple Inc.
186.97
03:46 PM
1 x 186.78
1 x 187.11
+
3.92
2.14%
GOOG
Alphabet Inc.
170.27
03:47 PM
2 x 169.98
2 x 170.40
-
0.02
0.01%
AMZN
Amazon.com, Inc.
186.32
03:46 PM
1 x 186.27
1 x 186.40
-
1.16
0.62%
MSFT
Microsoft Corporation
413.92
03:47 PM
1 x 413.85
1 x 414.03
-
0.82
0.20%
BABA
Alibaba Group Holding Limited
84.61
03:47 PM
12 x 84.57
11 x 84.58
+
4.57
5.71%
NFLX
Netflix, Inc.
616.29
03:47 PM
1 x 615.98
2 x 616.84
+
5.42
0.89%
TSLA
Tesla, Inc.
171.89
03:47 PM
6 x 171.70
6 x 172.09
+
3.42
2.03%
NVDA
NVIDIA Corporation
902.89
03:47 PM
1 x 902.12
1 x 903.16
+
4.11
0.46%
AMD
Advanced Micro Devices, Inc.
150.77
03:46 PM
12 x 150.70
7 x 151.02
-
1.15
0.76%
MU
Micron Technology, Inc.
123.03
03:47 PM
8 x 122.83
9 x 123.21
+
1.79
1.48%
SPY
SPDR S&P 500 ETF Trust
520.89
03:47 PM
8 x 520.83
8 x 520.81
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
59.55
03:47 PM
108 x 59.31
8 x 59.58
+
0.38
0.65%
BRK-A
Berkshire Hathaway Inc.
620625.00
03:46 PM
29 x 620175.00
10 x 620770.00
-
1375.00
0.22%