MSFT
Microsoft Corporation
412.70
-
1.02
0.25%
2 x 412.12
2 x 413.00
bid
ask
09:37 AM
timesize
Bearish
737
Bullish
1601
sentiment
411.55
day range
412.77
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39447.70
09:36 AM
+
16.20
0.04%
^IXIC
NASDAQ Composite
16404.40
09:36 AM
+
16.20
0.10%
^GSPC
S&P 500
5221.53
09:36 AM
+
0.11
0.00%
AAPL
Apple Inc.
187.80
09:36 AM
2 x 187.54
2 x 188.03
+
1.52
0.81%
GOOG
Alphabet Inc.
170.96
09:37 AM
2 x 170.77
2 x 171.21
+
0.06
0.04%
AMZN
Amazon.com, Inc.
185.03
09:36 AM
1 x 184.97
1 x 185.10
-
1.54
0.83%
MSFT
Microsoft Corporation
412.70
09:37 AM
2 x 412.12
2 x 413.00
-
1.02
0.25%
BABA
Alibaba Group Holding Limited
79.71
09:37 AM
11 x 80.30
12 x 80.56
-
4.89
5.78%
NFLX
Netflix, Inc.
616.63
09:37 AM
1 x 614.88
1 x 617.25
+
0.04
0.01%
TSLA
Tesla, Inc.
177.18
09:36 AM
1 x 177.17
1 x 177.19
+
5.29
3.08%
NVDA
NVIDIA Corporation
896.52
09:37 AM
1 x 895.10
2 x 897.89
-
7.47
0.83%
AMD
Advanced Micro Devices, Inc.
149.22
09:37 AM
2 x 149.02
2 x 149.35
-
1.34
0.89%
MU
Micron Technology, Inc.
122.59
09:37 AM
2 x 122.43
1 x 122.78
-
0.41
0.33%
SPY
SPDR S&P 500 ETF Trust
521.12
09:37 AM
8 x 521.18
18 x 521.18
+
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
59.58
09:37 AM
21 x 59.54
21 x 59.56
+
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
619650.00
09:37 AM
29 x 618524.00
10 x 0.00
-
1350.00
0.22%