MSFT
Microsoft Corporation
452.43
+
1.48
0.33%
1 x 452.33
1 x 471.19
bid
ask
01:07 PM
timesize
Bearish
748
Bullish
1629
sentiment
448.19
day range
453.59
309.45
52 week range
453.59
^DJI
Dow Jones Industrial Average
39148.80
01:07 PM
+
36.60
0.09%
^IXIC
NASDAQ Composite
17753.80
01:07 PM
+
36.10
0.20%
^GSPC
S&P 500
5467.41
01:07 PM
-
1.89
0.03%
AAPL
Apple Inc.
213.65
01:06 PM
1 x 210.00
1 x 213.92
+
4.58
2.19%
GOOG
Alphabet Inc.
185.22
01:07 PM
2 x 185.14
1 x 185.41
-
0.36
0.19%
AMZN
Amazon.com, Inc.
193.21
01:07 PM
2 x 193.10
2 x 193.28
+
6.87
3.69%
MSFT
Microsoft Corporation
452.43
01:07 PM
1 x 452.33
1 x 471.19
+
1.48
0.33%
BABA
Alibaba Group Holding Limited
74.14
01:06 PM
10 x 74.14
8 x 74.15
+
0.34
0.47%
NFLX
Netflix, Inc.
679.72
01:06 PM
1 x 678.82
1 x 680.23
+
7.31
1.09%
TSLA
Tesla, Inc.
194.91
01:07 PM
1 x 194.56
1 x 195.14
+
7.56
4.03%
NVDA
NVIDIA Corporation
123.57
01:07 PM
1 x 123.55
1 x 123.66
-
2.52
2.00%
AMD
Advanced Micro Devices, Inc.
156.48
01:07 PM
2 x 156.42
2 x 156.57
-
3.77
2.35%
MU
Micron Technology, Inc.
141.95
01:07 PM
2 x 141.77
2 x 142.21
+
0.83
0.59%
SPY
SPDR S&P 500 ETF Trust
544.57
01:07 PM
12 x 544.46
18 x 544.47
-
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
74.05
01:07 PM
18 x 74.02
18 x 74.04
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
616494.00
01:06 PM
9 x 616672.00
11 x 617000.00
-
4306.00
0.69%