MSFT
Microsoft Corporation
414.10
+
0.38
0.09%
1 x 413.84
1 x 414.30
bid
ask
10:50 AM
timesize
Bearish
737
Bullish
1601
sentiment
411.55
day range
415.56
308.97
52 week range
429.37
^DJI
Dow Jones Industrial Average
39446.70
10:50 AM
+
15.20
0.04%
^IXIC
NASDAQ Composite
16417.00
10:50 AM
+
28.80
0.18%
^GSPC
S&P 500
5223.71
10:50 AM
+
2.29
0.04%
AAPL
Apple Inc.
186.51
10:49 AM
2 x 186.51
1 x 186.57
+
0.23
0.13%
GOOG
Alphabet Inc.
171.34
10:50 AM
1 x 171.26
1 x 171.42
+
0.44
0.25%
AMZN
Amazon.com, Inc.
184.97
10:50 AM
1 x 184.91
3 x 185.05
-
1.60
0.86%
MSFT
Microsoft Corporation
414.10
10:50 AM
1 x 413.84
1 x 414.30
+
0.38
0.09%
BABA
Alibaba Group Holding Limited
78.57
10:50 AM
9 x 78.37
12 x 78.40
-
6.03
7.13%
NFLX
Netflix, Inc.
618.24
10:50 AM
1 x 617.65
2 x 618.84
+
1.65
0.27%
TSLA
Tesla, Inc.
176.38
10:50 AM
2 x 176.20
1 x 176.48
+
4.49
2.61%
NVDA
NVIDIA Corporation
902.69
10:50 AM
1 x 901.83
1 x 904.45
-
1.30
0.14%
AMD
Advanced Micro Devices, Inc.
150.86
10:50 AM
1 x 150.77
2 x 150.97
+
0.30
0.20%
MU
Micron Technology, Inc.
122.47
10:50 AM
1 x 116.65
1 x 129.24
-
0.53
0.43%
SPY
SPDR S&P 500 ETF Trust
521.11
10:50 AM
18 x 522.02
9 x 522.05
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
59.62
10:50 AM
29 x 59.61
21 x 59.63
+
0.05
0.09%
BRK-A
Berkshire Hathaway Inc.
619265.00
10:49 AM
29 x 619150.00
10 x 619759.00
-
1735.00
0.28%