MSFT
Microsoft Corporation
413.72
-
1.02
0.25%
1 x 414.10
1 x 414.19
bid
ask
1 @ 07:40 PM
414.13+0.41 (0.10%)
Bearish
737
Bullish
1601
sentiment
410.82
day range
418.35
307.59
52 week range
430.82
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.15
-0.13 (0.07%)
186.28
14 @ 07:40 PM
1 x 186.16
1 x 186.19
+
3.23
1.76%
GOOG
170.72
-0.18 (0.11%)
170.90
4 @ 07:40 PM
1 x 170.70
1 x 170.85
+
0.61
0.36%
AMZN
186.63
+0.06 (0.03%)
186.57
1 @ 07:39 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.13
+0.41 (0.10%)
413.72
1 @ 07:40 PM
1 x 414.10
1 x 414.19
-
1.02
0.25%
BABA
83.77
-0.83 (0.98%)
84.60
50 @ 07:40 PM
4 x 83.60
1 x 83.80
+
4.56
5.70%
NFLX
616.23
-0.37 (0.06%)
616.59
1 @ 07:39 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.67
+0.78 (0.45%)
171.89
4 @ 07:40 PM
11 x 172.40
1 x 172.70
+
3.42
2.03%
NVDA
902.15
-1.84 (0.20%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.33
-0.23 (0.15%)
150.56
10 @ 07:40 PM
1 x 150.30
2 x 150.33
-
1.36
0.90%
MU
122.98
-0.02 (0.02%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.80
-0.11 (0.02%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.46
-0.10 (0.17%)
59.56
100 @ 07:40 PM
10 x 59.45
3 x 59.46
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%