NIO
NIO Inc.
5.25
+
0.03
0.49%
586 x 5.24
698 x 5.25
bid
ask
03:39 PM
timesize
Bearish
672
Bullish
1525
sentiment
5.14
day range
5.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39888.00
03:40 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
16826.60
03:39 PM
+
31.70
0.19%
^GSPC
S&P 500
5321.88
03:39 PM
+
13.75
0.26%
AAPL
Apple Inc.
192.69
03:39 PM
4 x 192.51
3 x 192.83
+
1.65
0.86%
GOOG
Alphabet Inc.
179.36
03:39 PM
3 x 179.36
2 x 179.37
+
0.90
0.50%
AMZN
Amazon.com, Inc.
182.66
03:39 PM
1 x 182.66
2 x 182.74
-
0.88
0.48%
MSFT
Microsoft Corporation
429.34
03:39 PM
2 x 429.33
1 x 429.37
+
4.00
0.94%
BABA
Alibaba Group Holding Limited
86.16
03:39 PM
8 x 86.08
9 x 86.09
-
2.13
2.41%
NFLX
Netflix, Inc.
647.83
03:39 PM
1 x 647.58
1 x 647.81
+
7.01
1.09%
TSLA
Tesla, Inc.
185.04
03:39 PM
2 x 185.04
1 x 185.06
+
10.09
5.77%
NVDA
NVIDIA Corporation
952.78
03:39 PM
1 x 952.65
1 x 952.86
+
4.98
0.53%
AMD
Advanced Micro Devices, Inc.
164.76
03:40 PM
3 x 164.52
3 x 165.03
-
1.57
0.94%
MU
Micron Technology, Inc.
127.18
03:39 PM
1 x 127.17
5 x 127.19
-
1.82
1.41%
SPY
SPDR S&P 500 ETF Trust
531.22
03:39 PM
4 x 531.21
10 x 531.23
+
1.16
0.22%
TQQQ
ProShares UltraPro QQQ
64.49
03:39 PM
62 x 64.48
64 x 64.49
+
0.25
0.39%
BRK-A
Berkshire Hathaway Inc.
626422.00
03:38 PM
9 x 625615.00
10 x 626120.00
+
3172.00
0.51%