NIO
NIO Inc.
5.33
+
0.11
2.11%
20 x 5.27
20 x 5.34
bid
ask
6000 @ 06:15 PM
5.28-0.05 (0.94%)
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
11 @ 06:15 PM
1 x 184.80
1 x 184.82
+
1.83
1.00%
GOOG
170.86
-0.72 (0.42%)
171.58
57 @ 06:15 PM
1 x 170.85
2 x 170.90
+
0.42
0.25%
AMZN
189.35
-0.15 (0.08%)
189.50
1 @ 06:14 PM
2 x 189.31
2 x 189.40
+
1.50
0.80%
MSFT
412.66
+0.34 (0.08%)
412.32
1 @ 06:14 PM
1 x 412.65
1 x 412.99
+
1.78
0.43%
BABA
79.66
+0.20 (0.25%)
79.46
95 @ 06:14 PM
1 x 79.63
27 x 79.66
+
1.00
1.27%
NFLX
612.55
+0.46 (0.08%)
612.09
1 @ 06:15 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.15
+0.18 (0.10%)
171.97
2 @ 06:15 PM
1 x 172.05
1 x 172.24
-
2.75
1.57%
NVDA
889.50
+2.03 (0.23%)
887.47
8 @ 06:15 PM
1 x 889.50
1 x 889.66
-
16.65
1.84%
AMD
152.20
-0.19 (0.12%)
152.39
1 @ 04:00 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
168 @ 06:14 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.48
+0.31 (0.06%)
520.17
1 @ 06:15 PM
16 x 520.46
1 x 520.50
+
2.98
0.58%
TQQQ
58.90
+0.13 (0.22%)
58.77
50 @ 06:15 PM
10 x 58.89
1 x 58.90
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%