-
x
x
bid
ask
04:23 PM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:22 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.75
-0.30 (0.16%)
183.05
40 @ 04:23 PM
1 x 182.72
3 x 182.75
-
1.27
0.69%
GOOG
170.08
-0.21 (0.12%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.47
-0.00 (0.00%)
187.48
1 @ 04:22 PM
8 x 187.46
1 x 187.47
-
2.02
1.07%
MSFT
414.60
-0.14 (0.03%)
414.74
12 @ 04:23 PM
3 x 414.60
3 x 414.71
+
2.42
0.59%
BABA
80.10
+0.06 (0.07%)
80.04
7 @ 04:22 PM
9 x 80.04
8 x 80.05
+
0.58
0.73%
NFLX
610.68
-0.19 (0.03%)
610.87
1 @ 04:22 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.29
-0.18 (0.11%)
168.47
1 @ 04:23 PM
1 x 168.26
15 x 168.29
-
3.50
2.04%
NVDA
898.24
-0.54 (0.06%)
898.78
1 @ 04:23 PM
1 x 898.00
1 x 898.10
+
11.31
1.27%
AMD
151.79
-0.13 (0.08%)
151.92
1 @ 04:23 PM
2 x 151.78
1 x 151.80
-
0.47
0.31%
MU
121.16
-0.08 (0.07%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.62
-0.25 (0.05%)
520.86
1 @ 04:23 PM
9 x 520.59
8 x 520.62
+
0.69
0.13%
TQQQ
59.10
-0.07 (0.12%)
59.17
100 @ 04:23 PM
8 x 59.09
68 x 59.10
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621105.00
10 x 621540.00
+
6165.00
1.00%