-
x
x
bid
ask
07:04 PM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.27
-0.21 (0.12%)
171.48
1 @ 07:03 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
152.10
-0.16 (0.11%)
152.26
1000 @ 07:03 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.93
-0.45 (0.25%)
180.38
5 @ 07:04 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
420.06
-0.66 (0.16%)
420.72
8 @ 07:03 PM
4 x 420.05
1 x 420.50
-
0.71
0.17%
BABA
72.29
-0.07 (0.10%)
72.36
1 @ 07:04 PM
30 x 72.25
13 x 72.26
+
0.77
1.08%
NFLX
607.32
-0.01 (0.00%)
607.33
1 @ 07:04 PM
1 x 607.06
1 x 608.00
-
6.20
1.01%
TSLA
175.55
-0.24 (0.14%)
175.79
5 @ 07:04 PM
1 x 175.52
1 x 175.59
-
4.04
2.25%
NVDA
901.20
-2.36 (0.26%)
903.56
3 @ 07:04 PM
3 x 901.01
1 x 901.40
+
1.06
0.12%
AMD
180.03
-0.46 (0.25%)
180.49
60 @ 07:04 PM
1 x 180.01
1 x 180.07
+
0.90
0.50%
MU
117.98
+0.09 (0.08%)
117.89
5 @ 07:03 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.04
-0.03 (0.01%)
523.07
1 @ 07:04 PM
1 x 523.00
1 x 523.28
-
0.10
0.02%
TQQQ
61.60
+0.04 (0.06%)
61.56
5 @ 07:04 PM
1 x 61.54
1 x 61.60
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%