-
x
x
bid
ask
08:06 AM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.52
-0.79 (0.46%)
173.31
10 @ 08:06 AM
1 x 172.58
1 x 172.62
+
3.60
2.12%
GOOG
152.19
+0.25 (0.16%)
151.94
5 @ 08:05 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.03
+0.20 (0.11%)
179.83
1 @ 08:06 AM
1 x 180.00
1 x 180.06
+
1.53
0.86%
MSFT
421.68
+0.25 (0.06%)
421.43
1 @ 08:06 AM
1 x 421.50
4 x 421.75
-
0.22
0.05%
BABA
72.10
+0.51 (0.71%)
71.59
1 @ 08:05 AM
1 x 72.01
1 x 72.13
+
0.11
0.15%
NFLX
614.50
+0.97 (0.16%)
613.53
3 @ 08:05 AM
1 x 613.75
1 x 614.75
-
15.71
2.50%
TSLA
180.14
+0.31 (0.17%)
179.83
6 @ 08:06 AM
1 x 180.10
1 x 180.24
+
2.16
1.22%
NVDA
900.56
-1.94 (0.21%)
902.50
19 @ 08:06 AM
1 x 900.44
1 x 900.74
-
23.11
2.50%
AMD
179.15
-0.44 (0.25%)
179.59
5 @ 08:05 AM
1 x 178.98
1 x 179.20
+
1.72
0.97%
MU
119.50
+0.25 (0.21%)
119.25
1 @ 08:05 AM
1 x 119.47
1 x 119.55
+
0.45
0.38%
SPY
523.10
-0.07 (0.01%)
523.17
1 @ 08:06 AM
6 x 523.06
5 x 523.08
+
4.36
0.84%
TQQQ
61.90
-0.05 (0.08%)
61.95
50 @ 08:06 AM
1 x 61.90
23 x 61.91
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%