-
x
x
bid
ask
03:20 PM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37772.20
03:20 PM
+
18.90
0.05%
^IXIC
NASDAQ Composite
15614.50
03:20 PM
-
68.90
0.44%
^GSPC
S&P 500
5011.17
03:20 PM
-
11.04
0.22%
AAPL
Apple Inc.
167.05
03:19 PM
1 x 167.00
3 x 167.18
-
0.95
0.57%
GOOG
Alphabet Inc.
158.07
03:20 PM
1 x 149.38
3 x 158.21
+
1.19
0.76%
AMZN
Amazon.com, Inc.
179.42
03:19 PM
6 x 179.31
1 x 179.49
-
1.86
1.03%
MSFT
Microsoft Corporation
405.24
03:20 PM
1 x 404.88
1 x 405.60
-
6.60
1.60%
BABA
Alibaba Group Holding Limited
68.92
03:19 PM
22 x 68.90
12 x 68.92
+
0.10
0.14%
NFLX
Netflix, Inc.
608.90
03:20 PM
2 x 608.13
1 x 609.09
-
4.79
0.78%
TSLA
Tesla, Inc.
151.00
03:20 PM
3 x 150.70
1 x 151.99
-
4.45
2.86%
NVDA
NVIDIA Corporation
846.13
03:20 PM
1 x 845.27
1 x 847.14
+
5.78
0.69%
AMD
Advanced Micro Devices, Inc.
154.72
03:19 PM
3 x 154.45
3 x 155.00
+
0.70
0.45%
MU
Micron Technology, Inc.
112.51
03:20 PM
3 x 112.41
3 x 112.69
-
3.82
3.28%
SPY
SPDR S&P 500 ETF Trust
499.53
03:20 PM
13 x 499.67
8 x 499.67
-
1.02
0.20%
TQQQ
ProShares UltraPro QQQ
52.84
03:20 PM
1 x 52.76
8 x 52.86
-
0.87
1.63%
BRK-A
Berkshire Hathaway Inc.
603888.00
03:20 PM
29 x 603146.00
9 x 604150.00
+
3588.00
0.60%