-
x
x
bid
ask
07:16 AM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.85
-0.17 (0.10%)
169.02
10 @ 07:15 AM
3 x 168.80
1 x 168.88
+
2.12
1.27%
GOOG
156.32
-4.78 (2.97%)
161.10
50 @ 07:15 AM
1 x 156.25
1 x 156.47
+
1.18
0.74%
AMZN
172.40
-4.19 (2.37%)
176.59
50 @ 07:15 AM
1 x 172.30
1 x 172.45
-
2.95
1.64%
MSFT
400.84
-8.22 (2.01%)
409.06
1 @ 07:14 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
11 @ 07:15 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
550.07
-5.05 (0.91%)
555.12
3 @ 07:15 AM
1 x 549.58
1 x 551.00
-
22.63
3.92%
TSLA
161.50
-0.63 (0.39%)
162.13
80 @ 07:16 AM
1 x 161.47
1 x 161.65
+
17.45
12.06%
NVDA
800.01
+3.24 (0.41%)
796.77
25 @ 07:16 AM
1 x 799.87
2 x 800.25
-
27.46
3.33%
AMD
151.24
-0.50 (0.33%)
151.74
1 @ 07:15 AM
1 x 151.20
1 x 151.45
-
0.53
0.35%
MU
111.78
+0.00 (0.00%)
111.78
3 @ 07:13 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.62
-2.79 (0.55%)
505.41
5 @ 07:16 AM
4 x 502.61
4 x 502.67
-
0.24
0.05%
TQQQ
52.13
-1.58 (2.94%)
53.71
25 @ 07:16 AM
1 x 52.12
31 x 52.13
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%