NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.30
215 x 5.44
bid
ask
248 @ 08:45 AM
5.26-0.25 (4.54%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.64
+0.24 (0.13%)
182.40
1 @ 08:45 AM
2 x 182.52
1 x 182.64
+
0.69
0.38%
GOOG
171.45
-1.53 (0.89%)
172.98
2 @ 08:44 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
186.97
-1.79 (0.95%)
188.76
401 @ 08:45 AM
1 x 186.96
1 x 187.07
+
0.06
0.03%
MSFT
408.80
-0.54 (0.13%)
409.34
1 @ 08:44 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.59
-1.78 (2.24%)
79.37
20 @ 08:44 AM
1 x 77.56
1 x 77.65
-
2.18
2.67%
NFLX
602.27
-3.73 (0.62%)
606.00
2 @ 08:44 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.29
-6.52 (3.67%)
177.81
10 @ 08:45 AM
1 x 171.15
1 x 171.31
-
6.95
3.76%
NVDA
894.98
-10.56 (1.17%)
905.54
1 @ 08:45 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.69
-1.74 (1.13%)
154.43
10 @ 08:45 AM
1 x 152.54
1 x 152.69
-
1.35
0.87%
MU
118.03
-1.18 (0.99%)
119.21
3 @ 08:43 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.30
-1.84 (0.35%)
517.14
1 @ 08:45 AM
9 x 515.28
5 x 515.32
+
0.57
0.11%
TQQQ
57.54
-1.02 (1.74%)
58.56
20 @ 08:45 AM
50 x 57.54
7 x 57.55
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%