NIO
NIO Inc.
5.24
-
0.27
4.99%
292 x 5.23
270 x 5.23
bid
ask
03:35 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39061.70
03:34 PM
+
177.40
0.46%
^IXIC
NASDAQ Composite
16306.00
03:34 PM
-
26.60
0.16%
^GSPC
S&P 500
5189.50
03:34 PM
+
1.80
0.03%
AAPL
Apple Inc.
182.91
03:34 PM
3 x 182.84
2 x 182.95
+
0.50
0.28%
GOOG
Alphabet Inc.
171.31
03:35 PM
3 x 171.24
2 x 171.43
-
1.66
0.96%
AMZN
Amazon.com, Inc.
188.00
03:35 PM
2 x 187.87
2 x 188.07
-
0.76
0.40%
MSFT
Microsoft Corporation
410.58
03:35 PM
1 x 410.40
1 x 410.93
+
1.24
0.30%
BABA
Alibaba Group Holding Limited
78.66
03:34 PM
9 x 78.53
9 x 78.53
-
0.71
0.89%
NFLX
Netflix, Inc.
611.54
03:35 PM
1 x 611.19
2 x 611.89
+
5.54
0.91%
TSLA
Tesla, Inc.
174.80
03:34 PM
1 x 174.71
1 x 174.73
-
3.01
1.69%
NVDA
NVIDIA Corporation
904.63
03:35 PM
1 x 903.51
1 x 905.60
-
0.91
0.10%
AMD
Advanced Micro Devices, Inc.
153.32
03:34 PM
3 x 153.08
3 x 153.58
-
1.11
0.72%
MU
Micron Technology, Inc.
119.03
03:35 PM
11 x 118.92
11 x 119.17
-
0.18
0.15%
SPY
SPDR S&P 500 ETF Trust
517.40
03:35 PM
12 x 517.28
10 x 517.32
+
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
58.51
03:34 PM
66 x 58.50
59 x 58.51
-
0.05
0.09%
BRK-A
Berkshire Hathaway Inc.
611575.00
03:33 PM
29 x 611456.00
10 x 611985.00
+
317.00
0.05%