M
Macy's, Inc.
19.18
-
0.30
1.54%
13 x 19.20
10 x 19.22
bid
ask
10:18 AM
timesize
Bearish
74
Bullish
168
sentiment
19.13
day range
19.63
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38648.90
10:18 AM
-
37.40
0.10%
^IXIC
NASDAQ Composite
16844.80
10:17 AM
+
109.80
0.66%
^GSPC
S&P 500
5290.50
10:17 AM
+
12.99
0.25%
AAPL
Apple Inc.
194.62
10:17 AM
1 x 194.53
1 x 194.65
+
2.37
1.23%
GOOG
Alphabet Inc.
173.57
10:18 AM
1 x 173.51
1 x 173.68
-
0.39
0.22%
AMZN
Amazon.com, Inc.
176.84
10:18 AM
1 x 176.72
2 x 176.92
+
0.40
0.23%
MSFT
Microsoft Corporation
414.26
10:18 AM
1 x 414.08
2 x 414.41
-
0.87
0.21%
BABA
Alibaba Group Holding Limited
78.25
10:18 AM
14 x 78.04
10 x 78.00
-
0.09
0.11%
NFLX
Netflix, Inc.
638.33
10:18 AM
1 x 637.71
1 x 638.95
-
3.29
0.51%
TSLA
Tesla, Inc.
179.75
10:17 AM
1 x 179.75
4 x 179.80
+
1.67
0.94%
NVDA
NVIDIA Corporation
1132.81
10:18 AM
1 x 1130.94
1 x 1134.44
+
36.48
3.33%
AMD
Advanced Micro Devices, Inc.
166.65
10:18 AM
1 x 166.53
1 x 166.77
-
0.25
0.15%
MU
Micron Technology, Inc.
127.31
10:18 AM
2 x 127.26
2 x 127.45
+
2.31
1.85%
SPY
SPDR S&P 500 ETF Trust
528.23
10:17 AM
3 x 528.16
20 x 528.19
+
0.86
0.16%
TQQQ
ProShares UltraPro QQQ
63.53
10:17 AM
35 x 63.52
5 x 63.53
+
1.00
1.60%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 0.00
10 x 280665.00
-
627214.90
99.97%