NFLX
Netflix, Inc.
685.67
+
9.84
1.46%
1 x 685.56
1 x 686.06
bid
ask
1 @ 04:00 PM
685.00-0.67 (0.10%)
Bearish
745
Bullish
1448
sentiment
674.69
day range
687.06
344.73
52 week range
687.06
^DJI
Dow Jones Industrial Average
38834.90
04:20 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:39 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:20 PM
+
13.80
0.25%
AAPL
214.28
-0.01 (0.01%)
214.29
1 @ 04:38 PM
1 x 214.24
2 x 214.31
-
2.38
1.10%
GOOG
176.43
-0.02 (0.01%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.65
-0.16 (0.09%)
182.81
1 @ 04:38 PM
1 x 182.62
1 x 182.73
-
1.25
0.68%
MSFT
446.43
+0.09 (0.02%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.50
+0.04 (0.05%)
74.46
1 @ 04:38 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.00
-0.67 (0.10%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.72
-0.14 (0.08%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
135.88
+0.30 (0.22%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
154.28
-0.35 (0.23%)
154.63
17 @ 04:38 PM
1 x 154.28
4 x 154.30
-
3.77
2.38%
MU
153.44
-0.01 (0.01%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.48
-0.01 (0.00%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
76.95
+0.05 (0.07%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%