-
x
x
bid
ask
07:36 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.89
+0.32 (0.17%)
184.57
2 @ 07:35 AM
1 x 184.82
1 x 184.91
+
1.83
1.00%
GOOG
170.59
-0.99 (0.58%)
171.58
2 @ 07:33 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.04
+0.54 (0.28%)
189.50
1 @ 07:36 AM
1 x 190.03
2 x 190.10
+
1.50
0.80%
MSFT
413.81
+1.49 (0.36%)
412.32
6 @ 07:36 AM
1 x 413.75
2 x 413.95
+
1.78
0.43%
BABA
80.37
+0.91 (1.15%)
79.46
15 @ 07:36 AM
1 x 80.34
1 x 80.38
+
1.00
1.27%
NFLX
614.45
+2.36 (0.39%)
612.09
1 @ 07:28 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.39
+1.42 (0.83%)
171.97
18 @ 07:35 AM
1 x 173.38
1 x 173.48
-
2.75
1.57%
NVDA
899.23
+11.76 (1.33%)
887.47
1 @ 07:35 AM
1 x 899.00
1 x 899.49
-
16.65
1.84%
AMD
153.83
+1.44 (0.94%)
152.39
1 @ 07:35 AM
19 x 153.75
1 x 153.83
-
1.23
0.80%
MU
119.46
+1.65 (1.40%)
117.81
9 @ 07:35 AM
15 x 119.30
1 x 119.50
-
1.51
1.27%
SPY
521.84
+1.67 (0.32%)
520.17
9 @ 07:33 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.28%)
58.77
1 @ 07:36 AM
39 x 59.50
16 x 59.52
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%