-
x
x
bid
ask
04:30 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.15
-0.89 (0.53%)
167.04
2 @ 04:29 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.23
-1.23 (0.78%)
157.46
1 @ 04:30 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.90
-1.32 (0.74%)
179.22
2 @ 04:29 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.96
-1.31 (0.32%)
404.27
1 @ 04:29 AM
1 x 402.83
1 x 402.96
-
7.57
1.84%
BABA
68.26
-0.62 (0.90%)
68.88
9 @ 04:28 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
574.70
-35.86 (5.87%)
610.56
100 @ 04:29 AM
1 x 573.73
1 x 574.98
-
3.13
0.51%
TSLA
147.20
-2.73 (1.82%)
149.93
1 @ 04:29 AM
1 x 147.20
8 x 147.25
-
5.52
3.55%
NVDA
837.00
-9.71 (1.15%)
846.71
200 @ 04:30 AM
1 x 836.57
3 x 837.19
+
6.36
0.76%
AMD
153.24
-1.84 (1.19%)
155.08
1 @ 04:29 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.84
-2.09 (1.87%)
111.93
6 @ 04:29 AM
1 x 109.59
1 x 109.86
-
4.40
3.78%
SPY
497.78
-1.74 (0.35%)
499.52
11 @ 04:27 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.76
-0.99 (1.88%)
52.75
13 @ 04:30 AM
40 x 51.76
1 x 51.77
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%