-
x
x
bid
ask
05:35 PM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.15
+0.25 (0.15%)
166.90
1 @ 05:35 PM
1 x 167.10
2 x 167.19
+
1.06
0.64%
GOOG
160.04
+0.13 (0.08%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.80
+0.26 (0.14%)
179.54
1 @ 05:35 PM
1 x 179.88
2 x 179.90
+
2.31
1.30%
MSFT
408.26
+0.69 (0.17%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.45
-0.06 (0.08%)
72.51
14 @ 04:01 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
578.45
+0.70 (0.12%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
157.74
+13.06 (9.03%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
832.48
+8.25 (1.00%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.46
+1.19 (0.78%)
152.27
1 @ 05:35 PM
2 x 153.35
1 x 153.50
+
3.63
2.44%
MU
113.88
+1.42 (1.26%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.35
+0.70 (0.14%)
505.65
8 @ 04:00 PM
8 x 505.84
8 x 506.06
+
5.93
1.19%
TQQQ
53.88
+0.69 (1.30%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%