-
x
x
bid
ask
08:40 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.33
+0.44 (0.26%)
169.89
25 @ 08:40 AM
1 x 170.30
1 x 170.38
+
0.87
0.51%
GOOG
176.14
+18.19 (11.52%)
157.95
2 @ 08:39 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.30
+5.63 (3.24%)
173.67
1 @ 08:40 AM
1 x 179.00
1 x 179.29
-
2.92
1.65%
MSFT
415.19
+16.15 (4.05%)
399.04
1 @ 08:39 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.43
+1.32 (1.76%)
75.11
100 @ 08:40 AM
2 x 76.41
6 x 76.43
+
0.48
0.64%
NFLX
562.05
-2.75 (0.49%)
564.80
1 @ 08:39 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
168.86
-1.32 (0.78%)
170.18
2 @ 08:39 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
840.91
+14.59 (1.77%)
826.32
1 @ 08:39 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.26
+2.50 (1.63%)
153.76
31 @ 08:40 AM
1 x 156.12
2 x 156.35
+
2.02
1.33%
MU
111.61
+0.03 (0.03%)
111.58
6 @ 08:39 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.00
+4.51 (0.90%)
503.49
8 @ 08:40 AM
8 x 507.23
8 x 506.91
-
1.92
0.38%
TQQQ
54.57
+1.72 (3.25%)
52.85
27 @ 08:39 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%