-
x
x
bid
ask
08:57 AM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.74
+0.17 (0.09%)
184.57
83 @ 08:57 AM
1 x 184.66
2 x 184.75
+
1.83
1.00%
GOOG
169.56
-2.02 (1.18%)
171.58
2 @ 08:56 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.38
-0.12 (0.06%)
189.50
1 @ 08:57 AM
1 x 189.37
1 x 189.40
+
1.50
0.80%
MSFT
413.24
+0.92 (0.22%)
412.32
1 @ 08:57 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.08
+0.62 (0.78%)
79.46
34 @ 08:56 AM
7 x 80.00
1 x 80.19
+
1.00
1.27%
NFLX
619.32
+7.23 (1.18%)
612.09
1 @ 08:56 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.77
+0.80 (0.47%)
171.97
1 @ 08:57 AM
1 x 172.74
2 x 172.90
-
2.75
1.57%
NVDA
898.62
+11.15 (1.26%)
887.47
32 @ 08:57 AM
4 x 898.50
1 x 898.66
-
16.65
1.84%
AMD
153.75
+1.36 (0.89%)
152.39
2 @ 08:57 AM
5 x 153.62
2 x 153.81
-
1.23
0.80%
MU
119.15
+1.34 (1.14%)
117.81
5 @ 08:57 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.45
+1.28 (0.25%)
520.17
1 @ 08:57 AM
8 x 521.42
9 x 521.46
+
2.98
0.58%
TQQQ
59.21
+0.44 (0.75%)
58.77
140 @ 08:57 AM
13 x 59.21
14 x 59.22
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
3735.00
0.61%