CMG
Chipotle Mexican Grill, Inc.
3185.13
-
10.27
0.32%
9 x 3182.89
12 x 3192.00
bid
ask
12:06 PM
timesize
Bearish
86
Bullish
138
sentiment
3180.00
day range
3196.29
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39418.00
12:08 PM
-
13.50
0.03%
^IXIC
NASDAQ Composite
16430.90
12:08 PM
+
42.70
0.26%
^GSPC
S&P 500
5223.34
12:08 PM
+
1.92
0.04%
AAPL
Apple Inc.
186.86
12:07 PM
1 x 186.79
1 x 186.86
+
0.58
0.31%
GOOG
Alphabet Inc.
170.88
12:08 PM
1 x 170.82
1 x 171.13
-
0.02
0.01%
AMZN
Amazon.com, Inc.
185.12
12:08 PM
1 x 184.19
1 x 193.08
-
1.45
0.78%
MSFT
Microsoft Corporation
412.94
12:08 PM
1 x 412.78
1 x 413.10
-
0.79
0.19%
BABA
Alibaba Group Holding Limited
78.53
12:07 PM
11 x 78.62
12 x 78.63
-
6.07
7.17%
NFLX
Netflix, Inc.
617.72
12:07 PM
1 x 617.14
1 x 618.13
+
1.13
0.18%
TSLA
Tesla, Inc.
177.47
12:08 PM
1 x 177.08
1 x 177.83
+
5.58
3.25%
NVDA
NVIDIA Corporation
908.38
12:08 PM
1 x 907.07
1 x 909.79
+
4.39
0.49%
AMD
Advanced Micro Devices, Inc.
152.69
12:07 PM
4 x 152.55
4 x 152.87
+
2.13
1.41%
MU
Micron Technology, Inc.
123.05
12:08 PM
2 x 122.78
2 x 123.25
+
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
521.09
12:08 PM
14 x 521.18
10 x 521.19
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
59.83
12:08 PM
8 x 59.82
5 x 60.00
+
0.27
0.45%
BRK-A
Berkshire Hathaway Inc.
617698.00
12:07 PM
29 x 617350.00
10 x 617924.00
-
3302.00
0.53%