BYND
Beyond Meat, Inc.
7.20
-
0.12
1.64%
9 x 7.18
9 x 7.21
bid
ask
9 @ 04:00 PM
7.19-0.01 (0.14%)
Bearish
234
Bullish
352
sentiment
7.10
day range
7.32
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:24 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.91
+0.03 (0.02%)
186.88
1 @ 04:24 PM
2 x 186.88
1 x 186.92
-
4.02
2.11%
GOOG
175.24
+0.18 (0.10%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.97
-0.08 (0.04%)
181.05
5 @ 04:24 PM
4 x 180.95
1 x 180.97
-
2.08
1.14%
MSFT
427.10
+0.10 (0.02%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.78
-0.02 (0.03%)
80.80
1000 @ 04:23 PM
13 x 80.58
10 x 80.57
-
1.88
2.27%
NFLX
633.84
-1.83 (0.29%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.69
-0.05 (0.03%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1034.38
-3.61 (0.35%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.32
-0.11 (0.07%)
160.43
4 @ 04:24 PM
3 x 160.32
3 x 160.35
-
5.09
3.08%
MU
126.35
+0.08 (0.06%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.02
+0.04 (0.01%)
525.98
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.85
0.73%
TQQQ
63.53
-0.04 (0.06%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%