BYND
Beyond Meat, Inc.
7.96
+
0.80
11.25%
2 x 7.92
7 x 8.01
bid
ask
5 @ 07:16 AM
9.03+1.07 (13.44%)
Bearish
234
Bullish
352
sentiment
7.20
day range
8.18
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.72
+0.44 (0.24%)
186.28
9 @ 07:15 AM
1 x 186.76
2 x 186.88
+
3.23
1.76%
GOOG
170.55
-0.35 (0.20%)
170.90
2 @ 07:16 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.81
-0.76 (0.41%)
186.57
1 @ 07:14 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.63
-0.09 (0.02%)
413.72
3 @ 07:16 AM
1 x 413.50
1 x 413.70
-
1.02
0.25%
BABA
79.95
-4.65 (5.50%)
84.60
50 @ 07:16 AM
1 x 79.89
4 x 79.99
+
4.56
5.70%
NFLX
616.78
+0.19 (0.03%)
616.59
1 @ 07:09 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.83
-0.06 (0.03%)
171.89
37 @ 07:15 AM
5 x 171.75
1 x 171.86
+
3.42
2.03%
NVDA
901.20
-2.79 (0.31%)
903.99
30 @ 07:16 AM
1 x 901.00
1 x 901.38
+
5.21
0.58%
AMD
150.21
-0.35 (0.23%)
150.56
2 @ 07:16 AM
1 x 150.15
1 x 150.25
-
1.36
0.90%
MU
123.01
+0.01 (0.01%)
123.00
101 @ 07:15 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.18
+0.27 (0.05%)
520.91
22 @ 07:15 AM
1 x 521.18
5 x 521.21
+
0.07
0.01%
TQQQ
59.58
+0.02 (0.03%)
59.56
1 @ 07:16 AM
38 x 59.58
1 x 59.59
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%